Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1989 44.69 44.69 44.69 44.69 -
28 Feb, 1989 44.63 44.63 44.63 44.63 -
27 Feb, 1989 46.62 46.62 46.62 46.62 -
24 Feb, 1989 44.97 44.97 44.97 44.97 -
23 Feb, 1989 46.95 46.95 46.95 46.95 -
22 Feb, 1989 47.49 47.49 47.49 47.49 -
21 Feb, 1989 47.71 47.71 47.71 47.71 -
20 Feb, 1989 47.76 47.76 47.76 47.76 -
17 Feb, 1989 47.49 47.49 47.49 47.49 -
16 Feb, 1989 47.17 47.17 47.17 47.17 -