Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1989 47.87 47.87 47.87 47.87 -
14 Mar, 1989 48.04 48.04 48.04 48.04 -
13 Mar, 1989 47.55 47.55 47.55 47.55 -
10 Mar, 1989 45.15 45.15 45.15 45.15 -
09 Mar, 1989 47.0 47.0 47.0 47.0 -
08 Mar, 1989 47.33 47.33 47.33 47.33 -
07 Mar, 1989 47.6 47.6 47.6 47.6 -
06 Mar, 1989 47.55 47.55 47.55 47.55 -
03 Mar, 1989 47.44 47.44 47.44 47.44 -
02 Mar, 1989 44.69 44.69 44.69 44.69 -