Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 47.06 47.06 47.06 47.06 -
11 Apr, 1989 46.89 46.89 46.89 46.89 -
10 Apr, 1989 46.78 46.78 46.78 46.78 -
07 Apr, 1989 46.89 46.89 46.89 46.89 -
06 Apr, 1989 44.29 44.29 44.29 44.29 -
05 Apr, 1989 47.33 47.33 47.33 47.33 -
04 Apr, 1989 47.71 47.71 47.71 47.71 -
03 Apr, 1989 47.6 47.6 47.6 47.6 -
31 Mar, 1989 47.71 47.71 47.71 47.71 -
30 Mar, 1989 47.33 47.33 47.33 47.33 -