Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 47.38 47.38 47.38 47.38 -
25 Apr, 1989 47.0 47.0 47.0 47.0 -
24 Apr, 1989 46.78 46.78 46.78 46.78 -
21 Apr, 1989 47.0 47.0 47.0 47.0 -
20 Apr, 1989 47.06 47.06 47.06 47.06 -
19 Apr, 1989 47.49 47.49 47.49 47.49 -
18 Apr, 1989 46.78 46.78 46.78 46.78 -
17 Apr, 1989 46.62 46.62 46.62 46.62 -
14 Apr, 1989 47.11 47.11 47.11 47.11 -
13 Apr, 1989 44.12 44.12 44.12 44.12 -