Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 47.66 47.66 47.66 47.66 -
28 Mar, 1989 47.71 47.71 47.71 47.71 -
27 Mar, 1989 45.15 45.15 45.15 45.15 -
24 Mar, 1989 45.15 45.15 45.15 45.15 -
23 Mar, 1989 47.6 47.6 47.6 47.6 -
22 Mar, 1989 47.71 47.71 47.71 47.71 -
21 Mar, 1989 48.15 48.15 48.15 48.15 -
20 Mar, 1989 47.33 47.33 47.33 47.33 -
17 Mar, 1989 47.44 47.44 47.44 47.44 -
16 Mar, 1989 47.71 47.71 47.71 47.71 -