Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 46.57 46.57 46.57 46.57 -
09 May, 1989 46.67 46.67 46.67 46.67 -
08 May, 1989 46.57 46.57 46.57 46.57 -
05 May, 1989 47.6 47.6 47.6 47.6 -
04 May, 1989 47.55 47.55 47.55 47.55 -
03 May, 1989 45.78 45.78 45.78 45.78 -
02 May, 1989 47.38 47.38 47.38 47.38 -
01 May, 1989 46.0 46.0 46.0 46.0 -
28 Apr, 1989 47.6 47.6 47.6 47.6 -
27 Apr, 1989 47.76 47.76 47.76 47.76 -