Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1989 45.2 45.2 45.2 45.2 -
06 Jun, 1989 45.1 45.1 45.1 45.1 -
05 Jun, 1989 44.77 44.77 44.77 44.77 -
02 Jun, 1989 44.82 44.82 44.82 44.82 -
01 Jun, 1989 44.93 44.93 44.93 44.93 -
31 May, 1989 45.26 45.26 45.26 45.26 -
30 May, 1989 45.42 45.42 45.42 45.42 -
29 May, 1989 45.15 45.15 45.15 45.15 -
26 May, 1989 45.59 45.59 45.59 45.59 -
25 May, 1989 45.42 45.42 45.42 45.42 -