Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1989 45.26 45.26 45.26 45.26 -
20 Jun, 1989 45.2 45.2 45.2 45.2 -
19 Jun, 1989 45.03 45.03 45.03 45.03 -
16 Jun, 1989 45.15 45.15 45.15 45.15 -
15 Jun, 1989 44.5 44.5 44.5 44.5 -
14 Jun, 1989 44.52 44.52 44.52 44.52 -
13 Jun, 1989 44.66 44.66 44.66 44.66 -
12 Jun, 1989 44.93 44.93 44.93 44.93 -
09 Jun, 1989 45.31 45.31 45.31 45.31 -
08 Jun, 1989 45.75 45.75 45.75 45.75 -