Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1989 45.48 45.48 45.48 45.48 -
18 Jul, 1989 45.2 45.2 45.2 45.2 -
17 Jul, 1989 45.48 45.48 45.48 45.48 -
14 Jul, 1989 45.69 45.69 45.69 45.69 -
13 Jul, 1989 45.64 45.64 45.64 45.64 -
12 Jul, 1989 46.13 46.13 46.13 46.13 -
11 Jul, 1989 45.43 45.43 45.43 45.43 -
10 Jul, 1989 44.93 44.93 44.93 44.93 -
07 Jul, 1989 44.66 44.66 44.66 44.66 -
06 Jul, 1989 44.01 44.01 44.01 44.01 -