Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1989 45.32 45.32 45.32 45.32 -
15 Aug, 1989 45.97 45.97 45.97 45.97 -
14 Aug, 1989 45.43 45.43 45.43 45.43 -
11 Aug, 1989 45.55 45.55 45.55 45.55 -
10 Aug, 1989 46.08 46.08 46.08 46.08 -
09 Aug, 1989 46.29 46.29 46.29 46.29 -
08 Aug, 1989 46.24 46.24 46.24 46.24 -
07 Aug, 1989 45.55 45.55 45.55 45.55 -
04 Aug, 1989 46.02 46.02 46.02 46.02 -
03 Aug, 1989 45.75 45.75 45.75 45.75 -