Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1989 45.59 45.59 45.59 45.59 -
01 Aug, 1989 45.53 45.53 45.53 45.53 -
31 Jul, 1989 45.64 45.64 45.64 45.64 -
28 Jul, 1989 45.48 45.48 45.48 45.48 -
27 Jul, 1989 45.53 45.53 45.53 45.53 -
26 Jul, 1989 45.26 45.26 45.26 45.26 -
25 Jul, 1989 45.2 45.2 45.2 45.2 -
24 Jul, 1989 45.04 45.04 45.04 45.04 -
21 Jul, 1989 45.2 45.2 45.2 45.2 -
20 Jul, 1989 45.37 45.37 45.37 45.37 -