Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1989 44.33 44.33 44.33 44.33 -
04 Jul, 1989 45.43 45.43 45.43 45.43 -
03 Jul, 1989 44.66 44.66 44.66 44.66 -
30 Jun, 1989 44.55 44.55 44.55 44.55 -
29 Jun, 1989 44.66 44.66 44.66 44.66 -
28 Jun, 1989 44.93 44.93 44.93 44.93 -
27 Jun, 1989 45.48 45.48 45.48 45.48 -
26 Jun, 1989 45.26 45.26 45.26 45.26 -
23 Jun, 1989 45.31 45.31 45.31 45.31 -
22 Jun, 1989 45.2 45.2 45.2 45.2 -