Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1989 45.43 45.43 45.43 45.43 -
29 Aug, 1989 45.43 45.43 45.43 45.43 -
28 Aug, 1989 45.43 45.43 45.43 45.43 -
25 Aug, 1989 46.35 46.35 46.35 46.35 -
24 Aug, 1989 45.49 45.49 45.49 45.49 -
23 Aug, 1989 46.29 46.29 46.29 46.29 -
22 Aug, 1989 46.46 46.46 46.46 46.46 -
21 Aug, 1989 46.62 46.62 46.62 46.62 -
18 Aug, 1989 45.78 45.78 45.78 45.78 -
17 Aug, 1989 46.46 46.46 46.46 46.46 -