Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1989 46.29 46.29 46.29 46.29 -
12 Sep, 1989 46.08 46.08 46.08 46.08 -
11 Sep, 1989 46.4 46.4 46.4 46.4 -
08 Sep, 1989 46.73 46.73 46.73 46.73 -
07 Sep, 1989 45.55 45.55 45.55 45.55 -
06 Sep, 1989 46.24 46.24 46.24 46.24 -
05 Sep, 1989 45.49 45.49 45.49 45.49 -
04 Sep, 1989 46.29 46.29 46.29 46.29 -
01 Sep, 1989 45.6 45.6 45.6 45.6 -
31 Aug, 1989 45.43 45.43 45.43 45.43 -