Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1989 45.75 45.75 45.75 45.75 -
10 Oct, 1989 45.8 45.8 45.8 45.8 -
09 Oct, 1989 45.75 45.75 45.75 45.75 -
06 Oct, 1989 46.0 46.0 46.0 46.0 -
05 Oct, 1989 46.02 46.02 46.02 46.02 -
04 Oct, 1989 46.24 46.24 46.24 46.24 -
03 Oct, 1989 46.18 46.18 46.18 46.18 -
02 Oct, 1989 46.02 46.02 46.02 46.02 -
29 Sep, 1989 45.48 45.48 45.48 45.48 -
28 Sep, 1989 45.69 45.69 45.69 45.69 -