Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1989 44.28 44.28 44.28 44.28 -
24 Oct, 1989 43.57 43.57 43.57 43.57 -
23 Oct, 1989 42.86 42.86 42.86 42.86 -
20 Oct, 1989 42.37 42.37 42.37 42.37 -
19 Oct, 1989 42.1 42.1 42.1 42.1 -
18 Oct, 1989 42.05 42.05 42.05 42.05 -
17 Oct, 1989 42.48 42.48 42.48 42.48 -
16 Oct, 1989 43.19 43.19 43.19 43.19 -
13 Oct, 1989 45.69 45.69 45.69 45.69 -
12 Oct, 1989 45.91 45.91 45.91 45.91 -