Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1989 44.06 44.06 44.06 44.06 -
21 Nov, 1989 44.06 44.06 44.06 44.06 -
20 Nov, 1989 43.52 43.52 43.52 43.52 -
17 Nov, 1989 44.0 44.0 44.0 44.0 -
16 Nov, 1989 43.62 43.62 43.62 43.62 -
15 Nov, 1989 43.46 43.46 43.46 43.46 -
14 Nov, 1989 43.19 43.19 43.19 43.19 -
13 Nov, 1989 43.03 43.03 43.03 43.03 -
10 Nov, 1989 44.23 44.23 44.23 44.23 -
09 Nov, 1989 43.94 43.94 43.94 43.94 -