Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1989 42.92 42.92 42.92 42.92 -
07 Nov, 1989 43.54 43.54 43.54 43.54 -
06 Nov, 1989 42.64 42.64 42.64 42.64 -
03 Nov, 1989 42.59 42.59 42.59 42.59 -
02 Nov, 1989 43.49 43.49 43.49 43.49 -
01 Nov, 1989 43.49 43.49 43.49 43.49 -
31 Oct, 1989 42.64 42.64 42.64 42.64 -
30 Oct, 1989 42.75 42.75 42.75 42.75 -
27 Oct, 1989 43.19 43.19 43.19 43.19 -
26 Oct, 1989 44.01 44.01 44.01 44.01 -