Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1989 47.38 47.38 47.38 47.38 -
05 Dec, 1989 45.31 45.31 45.31 45.31 -
04 Dec, 1989 44.28 44.28 44.28 44.28 -
01 Dec, 1989 44.12 44.12 44.12 44.12 -
30 Nov, 1989 43.79 43.79 43.79 43.79 -
29 Nov, 1989 44.23 44.23 44.23 44.23 -
28 Nov, 1989 44.06 44.06 44.06 44.06 -
27 Nov, 1989 43.62 43.62 43.62 43.62 -
24 Nov, 1989 44.06 44.06 44.06 44.06 -
23 Nov, 1989 44.29 44.29 44.29 44.29 -