Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1990 48.58 48.58 48.58 48.58 -
02 Jan, 1990 47.27 47.27 47.27 47.27 -
01 Jan, 1990 48.81 48.81 48.81 48.81 -
29 Dec, 1989 47.38 47.38 47.38 47.38 -
28 Dec, 1989 47.33 47.33 47.33 47.33 -
27 Dec, 1989 47.38 47.38 47.38 47.38 -
26 Dec, 1989 48.06 48.06 48.06 48.06 -
25 Dec, 1989 48.06 48.06 48.06 48.06 -
22 Dec, 1989 48.06 48.06 48.06 48.06 -
21 Dec, 1989 48.12 48.12 48.12 48.12 -