Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1990 44.97 44.97 44.97 44.97 -
30 Jan, 1990 44.82 44.82 44.82 44.82 -
29 Jan, 1990 44.88 44.88 44.88 44.88 -
26 Jan, 1990 44.77 44.77 44.77 44.77 -
25 Jan, 1990 44.66 44.66 44.66 44.66 -
24 Jan, 1990 44.61 44.61 44.61 44.61 -
23 Jan, 1990 44.82 44.82 44.82 44.82 -
22 Jan, 1990 44.55 44.55 44.55 44.55 -
19 Jan, 1990 45.1 45.1 45.1 45.1 -
18 Jan, 1990 45.2 45.2 45.2 45.2 -