Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1990 44.44 44.44 44.44 44.44 -
13 Feb, 1990 44.55 44.55 44.55 44.55 -
12 Feb, 1990 44.39 44.39 44.39 44.39 -
09 Feb, 1990 44.17 44.17 44.17 44.17 -
08 Feb, 1990 44.55 44.55 44.55 44.55 -
07 Feb, 1990 45.43 45.43 45.43 45.43 -
06 Feb, 1990 44.39 44.39 44.39 44.39 -
05 Feb, 1990 44.93 44.93 44.93 44.93 -
02 Feb, 1990 45.15 45.15 45.15 45.15 -
01 Feb, 1990 45.2 45.2 45.2 45.2 -