Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1990 41.01 41.01 41.01 41.01 -
27 Feb, 1990 41.28 41.28 41.28 41.28 -
26 Feb, 1990 41.01 41.01 41.01 41.01 -
23 Feb, 1990 42.37 42.37 42.37 42.37 -
22 Feb, 1990 43.73 43.73 43.73 43.73 -
21 Feb, 1990 44.01 44.01 44.01 44.01 -
20 Feb, 1990 44.33 44.33 44.33 44.33 -
19 Feb, 1990 44.39 44.39 44.39 44.39 -
16 Feb, 1990 44.82 44.82 44.82 44.82 -
15 Feb, 1990 44.66 44.66 44.66 44.66 -