Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1990 37.91 37.91 37.91 37.91 -
13 Mar, 1990 37.85 37.85 37.85 37.85 -
12 Mar, 1990 38.07 38.07 38.07 38.07 -
09 Mar, 1990 40.05 40.05 40.05 40.05 -
08 Mar, 1990 38.61 38.61 38.61 38.61 -
07 Mar, 1990 38.02 38.02 38.02 38.02 -
06 Mar, 1990 37.58 37.58 37.58 37.58 -
05 Mar, 1990 38.94 38.94 38.94 38.94 -
02 Mar, 1990 39.94 39.94 39.94 39.94 -
01 Mar, 1990 40.19 40.19 40.19 40.19 -