Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1990 44.39 44.39 44.39 44.39 -
10 Apr, 1990 43.46 43.46 43.46 43.46 -
09 Apr, 1990 43.13 43.13 43.13 43.13 -
06 Apr, 1990 42.37 42.37 42.37 42.37 -
05 Apr, 1990 41.94 41.94 41.94 41.94 -
04 Apr, 1990 43.03 43.03 43.03 43.03 -
03 Apr, 1990 41.45 41.45 41.45 41.45 -
02 Apr, 1990 40.57 40.57 40.57 40.57 -
30 Mar, 1990 41.07 41.07 41.07 41.07 -
29 Mar, 1990 40.68 40.68 40.68 40.68 -