Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1990 42.05 42.05 42.05 42.05 -
24 Apr, 1990 41.88 41.88 41.88 41.88 -
23 Apr, 1990 41.56 41.56 41.56 41.56 -
20 Apr, 1990 42.7 42.7 42.7 42.7 -
19 Apr, 1990 43.35 43.35 43.35 43.35 -
18 Apr, 1990 43.41 43.41 43.41 43.41 -
17 Apr, 1990 43.08 43.08 43.08 43.08 -
16 Apr, 1990 43.2 43.2 43.2 43.2 -
13 Apr, 1990 43.2 43.2 43.2 43.2 -
12 Apr, 1990 43.52 43.52 43.52 43.52 -