Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 1990 40.08 40.08 40.08 40.08 -
22 May, 1990 40.03 40.03 40.03 40.03 -
21 May, 1990 40.08 40.08 40.08 40.08 -
18 May, 1990 40.47 40.47 40.47 40.47 -
17 May, 1990 40.79 40.79 40.79 40.79 -
16 May, 1990 40.08 40.08 40.08 40.08 -
15 May, 1990 39.92 39.92 39.92 39.92 -
14 May, 1990 39.87 39.87 39.87 39.87 -
11 May, 1990 39.59 39.59 39.59 39.59 -
10 May, 1990 39.54 39.54 39.54 39.54 -