Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1990 39.92 39.92 39.92 39.92 -
19 Jun, 1990 40.03 40.03 40.03 40.03 -
18 Jun, 1990 40.19 40.19 40.19 40.19 -
15 Jun, 1990 40.3 40.3 40.3 40.3 -
14 Jun, 1990 40.41 40.41 40.41 40.41 -
13 Jun, 1990 40.47 40.47 40.47 40.47 -
12 Jun, 1990 40.36 40.36 40.36 40.36 -
11 Jun, 1990 40.91 40.91 40.91 40.91 -
08 Jun, 1990 40.85 40.85 40.85 40.85 -
07 Jun, 1990 40.19 40.19 40.19 40.19 -