Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1990 40.14 40.14 40.14 40.14 -
05 Jun, 1990 40.47 40.47 40.47 40.47 -
04 Jun, 1990 41.12 41.12 41.12 41.12 -
01 Jun, 1990 40.74 40.74 40.74 40.74 -
31 May, 1990 40.57 40.57 40.57 40.57 -
30 May, 1990 40.68 40.68 40.68 40.68 -
29 May, 1990 40.19 40.19 40.19 40.19 -
28 May, 1990 40.05 40.05 40.05 40.05 -
25 May, 1990 40.05 40.05 40.05 40.05 -
24 May, 1990 39.81 39.81 39.81 39.81 -