Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1990 39.92 39.92 39.76 39.76 -
03 Jul, 1990 39.49 39.76 39.49 39.76 -
02 Jul, 1990 39.65 39.76 39.65 39.76 -
29 Jun, 1990 39.49 39.65 39.43 39.65 -
28 Jun, 1990 39.49 39.49 39.49 39.49 -
27 Jun, 1990 39.54 39.54 39.54 39.54 -
26 Jun, 1990 39.65 39.65 39.65 39.65 -
25 Jun, 1990 40.57 40.57 40.57 40.57 -
22 Jun, 1990 40.45 40.45 40.45 40.45 -
21 Jun, 1990 39.49 39.49 39.49 39.49 -