Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 39.38 39.38 39.1 39.21 -
31 Jul, 1990 38.94 39.21 38.94 39.1 -
30 Jul, 1990 39.1 39.1 38.94 38.94 -
27 Jul, 1990 38.67 39.1 38.67 39.1 -
26 Jul, 1990 39.38 39.38 39.21 39.21 -
25 Jul, 1990 39.76 39.92 39.38 39.38 -
24 Jul, 1990 39.76 39.92 39.49 39.92 -
23 Jul, 1990 39.21 39.87 39.21 39.49 -
20 Jul, 1990 39.21 39.49 39.21 39.49 -
19 Jul, 1990 39.49 39.49 39.38 39.49 -