Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 35.4 35.78 35.4 35.78 -
14 Aug, 1990 36.22 36.44 35.56 35.56 -
13 Aug, 1990 36.49 36.65 36.22 36.33 -
10 Aug, 1990 36.76 36.76 36.65 36.76 -
09 Aug, 1990 36.93 36.93 36.65 36.76 -
08 Aug, 1990 37.31 37.47 36.93 36.98 -
07 Aug, 1990 37.85 37.85 37.47 37.47 -
06 Aug, 1990 37.85 38.02 37.58 37.58 -
03 Aug, 1990 38.67 38.67 38.12 38.4 -
02 Aug, 1990 39.38 39.38 38.61 38.61 -