Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1990 31.86 32.13 31.86 31.97 -
11 Sep, 1990 32.19 32.19 31.86 31.97 -
10 Sep, 1990 31.97 31.97 31.81 31.97 -
07 Sep, 1990 32.68 32.84 31.53 31.53 -
06 Sep, 1990 33.66 33.66 32.84 32.84 -
05 Sep, 1990 33.22 33.49 33.11 33.49 -
04 Sep, 1990 33.49 33.49 33.22 33.39 -
03 Sep, 1990 33.49 33.49 33.22 33.39 -
31 Aug, 1990 33.82 33.82 33.39 33.39 -
30 Aug, 1990 33.77 33.93 33.71 33.71 -