Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1990 29.68 30.23 29.68 30.12 -
25 Sep, 1990 29.41 29.85 29.41 29.85 -
24 Sep, 1990 30.5 30.66 29.41 29.63 -
21 Sep, 1990 30.77 30.99 30.5 30.77 -
20 Sep, 1990 31.86 31.86 30.94 30.94 -
19 Sep, 1990 31.86 32.02 31.86 31.86 -
18 Sep, 1990 31.86 32.02 31.86 31.97 -
17 Sep, 1990 32.02 32.13 32.02 32.02 -
14 Sep, 1990 31.92 32.13 31.75 32.13 -
13 Sep, 1990 32.02 32.02 31.86 31.86 -