Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1990 29.68 31.75 29.68 31.75 -
09 Oct, 1990 30.5 30.5 30.12 30.23 -
08 Oct, 1990 33.22 33.22 30.5 30.5 -
05 Oct, 1990 29.95 30.94 29.95 30.94 -
04 Oct, 1990 30.39 30.55 30.34 30.34 -
03 Oct, 1990 30.23 30.44 30.23 30.44 -
02 Oct, 1990 30.77 30.94 30.5 30.5 -
01 Oct, 1990 30.5 30.66 30.5 30.66 -
28 Sep, 1990 30.5 30.72 30.28 30.44 -
27 Sep, 1990 30.12 30.77 30.12 30.72 -