Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1990 33.39 33.44 33.33 33.33 -
06 Nov, 1990 32.73 33.39 32.68 33.39 -
05 Nov, 1990 31.86 32.68 31.75 32.68 -
02 Nov, 1990 31.86 31.86 31.75 31.86 -
01 Nov, 1990 32.13 32.13 31.97 32.02 -
31 Oct, 1990 31.75 32.08 31.75 32.02 -
30 Oct, 1990 32.02 32.02 31.59 31.7 -
29 Oct, 1990 31.75 31.92 31.75 31.92 -
26 Oct, 1990 32.13 32.13 31.64 31.86 -
25 Oct, 1990 32.13 32.19 32.02 32.08 -