Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1990 33.11 33.66 33.11 33.6 -
20 Nov, 1990 33.0 33.66 32.9 33.39 -
19 Nov, 1990 33.13 33.13 33.13 33.13 -
16 Nov, 1990 33.11 33.11 32.95 32.95 -
15 Nov, 1990 33.11 33.17 32.95 33.11 -
14 Nov, 1990 32.57 33.71 32.57 33.17 -
13 Nov, 1990 33.28 33.28 32.68 32.68 -
12 Nov, 1990 33.93 33.93 32.95 33.0 -
09 Nov, 1990 33.39 33.93 33.39 33.88 -
08 Nov, 1990 33.22 33.44 33.17 33.44 -