Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1990 35.56 35.56 35.29 35.4 -
18 Dec, 1990 35.84 35.84 35.24 35.46 -
17 Dec, 1990 35.56 35.95 35.56 35.84 -
14 Dec, 1990 35.56 35.95 35.4 35.4 -
13 Dec, 1990 34.48 35.4 34.31 35.4 -
12 Dec, 1990 33.66 34.48 33.66 34.31 -
11 Dec, 1990 33.77 33.77 33.71 33.77 -
10 Dec, 1990 33.66 33.77 33.66 33.77 -
07 Dec, 1990 33.66 33.71 33.66 33.71 -
06 Dec, 1990 33.66 33.77 33.66 33.71 -