Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1991 35.29 35.35 35.24 35.35 -
01 Jan, 1991 35.53 35.53 35.53 35.53 -
31 Dec, 1990 35.29 35.29 35.24 35.29 -
28 Dec, 1990 35.46 35.46 35.24 35.24 -
27 Dec, 1990 35.46 35.46 35.35 35.4 -
26 Dec, 1990 35.7 35.7 35.7 35.7 -
25 Dec, 1990 35.7 35.7 35.7 35.7 -
24 Dec, 1990 35.56 35.56 35.4 35.4 -
21 Dec, 1990 35.29 35.4 35.29 35.4 -
20 Dec, 1990 35.56 35.56 35.35 35.4 -