Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1990 33.77 33.77 33.71 33.71 -
04 Dec, 1990 33.77 33.77 33.71 33.71 -
03 Dec, 1990 33.22 33.71 33.0 33.71 -
30 Nov, 1990 32.95 32.95 32.9 32.95 -
29 Nov, 1990 33.11 33.11 32.95 32.95 -
28 Nov, 1990 33.66 33.66 33.06 33.06 -
27 Nov, 1990 33.82 33.82 33.49 33.49 -
26 Nov, 1990 34.31 34.53 33.6 33.6 -
23 Nov, 1990 33.66 34.04 33.49 34.04 -
22 Nov, 1990 33.55 33.93 33.44 33.66 -