Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1991 32.84 33.0 32.84 33.0 -
29 Jan, 1991 33.11 33.11 32.9 32.9 -
28 Jan, 1991 33.11 33.11 33.11 33.11 -
25 Jan, 1991 33.11 33.17 33.11 33.17 -
24 Jan, 1991 32.84 33.17 32.84 33.17 -
23 Jan, 1991 33.11 33.22 32.95 32.95 -
22 Jan, 1991 33.39 33.39 33.22 33.22 -
21 Jan, 1991 33.49 33.66 33.39 33.39 -
18 Jan, 1991 33.49 33.49 33.44 33.44 -
17 Jan, 1991 33.93 33.93 33.28 33.49 -