Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1991 35.84 36.44 35.67 36.44 -
12 Feb, 1991 35.84 35.84 35.56 35.67 -
11 Feb, 1991 34.48 35.56 34.48 35.56 -
08 Feb, 1991 34.2 34.53 33.98 34.53 -
07 Feb, 1991 34.2 34.37 34.09 34.15 -
06 Feb, 1991 33.66 34.15 33.6 34.15 -
05 Feb, 1991 33.66 34.2 33.49 33.77 -
04 Feb, 1991 33.11 33.93 33.11 33.93 -
01 Feb, 1991 33.39 33.39 33.06 33.06 -
31 Jan, 1991 33.11 33.28 33.0 33.28 -