Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1991 37.31 37.31 36.82 36.82 -
12 Mar, 1991 37.31 37.31 37.25 37.25 -
11 Mar, 1991 36.93 37.31 36.87 37.25 -
08 Mar, 1991 37.2 37.31 36.93 36.93 -
07 Mar, 1991 38.02 38.02 37.31 37.31 -
06 Mar, 1991 38.29 38.51 38.12 38.12 -
05 Mar, 1991 36.93 38.12 36.93 38.12 -
04 Mar, 1991 37.74 37.91 37.2 37.2 -
01 Mar, 1991 38.4 38.4 37.85 37.91 -
28 Feb, 1991 38.56 38.83 38.29 38.4 -