Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1991 37.09 37.25 37.09 37.25 -
09 Apr, 1991 36.98 37.31 36.98 37.25 -
08 Apr, 1991 37.2 37.31 36.93 36.93 -
05 Apr, 1991 36.65 37.25 36.65 37.09 -
04 Apr, 1991 36.93 36.93 36.76 36.76 -
03 Apr, 1991 36.38 36.93 36.38 36.76 -
02 Apr, 1991 36.11 36.54 36.11 36.38 -
01 Apr, 1991 35.13 35.13 35.13 35.13 -
29 Mar, 1991 35.13 35.13 35.13 35.13 -
28 Mar, 1991 35.29 36.22 34.86 36.22 -