Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 1991 36.65 36.65 36.38 36.44 -
07 May, 1991 36.11 36.65 36.11 36.49 -
06 May, 1991 35.99 35.99 35.99 35.99 -
03 May, 1991 36.65 36.76 36.22 36.22 -
02 May, 1991 36.93 36.93 36.65 36.65 -
01 May, 1991 36.82 36.93 36.71 36.71 -
30 Apr, 1991 36.93 36.93 36.76 36.87 -
29 Apr, 1991 36.11 36.76 36.11 36.76 -
26 Apr, 1991 36.93 37.03 36.76 36.98 -
25 Apr, 1991 37.2 37.25 37.03 37.03 -