Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 1991 35.73 35.73 35.07 35.07 -
21 May, 1991 35.56 35.73 35.56 35.56 -
20 May, 1991 35.4 35.62 35.4 35.51 -
17 May, 1991 35.84 36.0 35.67 35.67 -
16 May, 1991 35.84 36.0 35.84 36.0 -
15 May, 1991 35.84 35.89 35.84 35.89 -
14 May, 1991 35.95 36.0 35.84 35.84 -
13 May, 1991 36.38 36.38 36.0 36.0 -
10 May, 1991 36.22 36.49 36.22 36.44 -
09 May, 1991 36.38 36.49 36.38 36.49 -