Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1991 34.75 34.8 34.69 34.69 -
04 Jun, 1991 34.75 34.8 34.69 34.69 -
03 Jun, 1991 34.64 34.86 34.64 34.8 -
31 May, 1991 34.86 35.02 34.64 34.69 -
30 May, 1991 35.02 35.29 35.02 35.02 -
29 May, 1991 35.56 35.56 35.29 35.29 -
28 May, 1991 35.13 35.4 35.13 35.4 -
27 May, 1991 35.88 35.88 35.88 35.88 -
24 May, 1991 35.24 35.35 35.18 35.35 -
23 May, 1991 35.13 35.29 35.07 35.29 -