Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1991 34.48 34.53 34.31 34.31 -
18 Jun, 1991 34.91 34.91 34.37 34.37 -
17 Jun, 1991 34.48 34.69 34.48 34.69 -
14 Jun, 1991 34.91 34.91 34.69 34.69 -
13 Jun, 1991 34.75 34.75 34.53 34.58 -
12 Jun, 1991 34.75 34.8 34.31 34.58 -
11 Jun, 1991 34.75 34.8 34.64 34.8 -
10 Jun, 1991 34.48 34.69 34.48 34.69 -
07 Jun, 1991 34.75 34.75 34.48 34.48 -
06 Jun, 1991 34.75 34.8 34.69 34.75 -