Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1991 33.93 33.98 33.93 33.98 -
16 Jul, 1991 33.93 33.98 33.93 33.98 -
15 Jul, 1991 33.93 33.98 33.93 33.98 -
12 Jul, 1991 34.09 34.09 33.98 33.98 -
11 Jul, 1991 34.2 34.2 34.04 34.04 -
10 Jul, 1991 34.2 34.2 34.15 34.15 -
09 Jul, 1991 34.2 34.26 34.2 34.2 -
08 Jul, 1991 34.2 34.26 34.2 34.26 -
05 Jul, 1991 34.2 34.26 34.04 34.26 -
04 Jul, 1991 33.82 34.04 33.82 34.04 -