Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1991 36.65 37.14 36.65 37.14 -
23 Apr, 1991 35.84 36.76 35.84 36.71 -
22 Apr, 1991 35.56 36.38 35.4 35.95 -
19 Apr, 1991 35.29 35.56 35.29 35.4 -
18 Apr, 1991 35.29 35.95 35.29 35.84 -
17 Apr, 1991 35.56 35.56 35.4 35.4 -
16 Apr, 1991 35.84 35.95 35.4 35.4 -
15 Apr, 1991 36.82 36.82 35.89 35.95 -
12 Apr, 1991 37.47 37.47 36.76 36.76 -
11 Apr, 1991 37.2 37.47 37.2 37.47 -